ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,145 Value ($000) $332 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 11,556 Value ($000) $287 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 10,882 Value ($000) $276 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 13,683 Value ($000) $332 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 17,056 Value ($000) $430 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 13,127 Value ($000) $320 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 17,577 Value ($000) $434 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 25,466 Value ($000) $499 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 25,123 Value ($000) $431 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 23,595 Value ($000) $423 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 10,699 Value ($000) $201 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 10,699 Value ($000) $192 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 11,276 Value ($000) $229 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 11,276 Value ($000) $210 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 10,838 Value ($000) $202 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 11,001 Value ($000) $192 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 11,001 Value ($000) $199 Avg Close $12.06 Range $11.43 - $12.59
Q3 2013
Shares 15,799 Value ($000) $245 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 16,045 Value ($000) $249 Avg Close $9.98 Range $9.09 - $10.60