ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,467 Value ($000) $652 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 32,567 Value ($000) $557 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 20,165 Value ($000) $327 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 23,465 Value ($000) $422 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 33,365 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 42,965 Value ($000) $863 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 52,865 Value ($000) $965 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 72,363 Value ($000) $1,647 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 82,263 Value ($000) $1,858 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 92,163 Value ($000) $1,974 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 68,981 Value ($000) $1,413 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 83,881 Value ($000) $1,790 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 93,781 Value ($000) $1,599 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 95,100 Value ($000) $1,200 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 118,781 Value ($000) $1,625 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 90,198 Value ($000) $1,154 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 94,028 Value ($000) $2,072 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 99,022 Value ($000) $2,005 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 90,123 Value ($000) $1,905 Avg Close $16.65 Range $15.19 - $17.80