ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623,528 Value ($000) $67,582 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 2,223,694 Value ($000) $57,171 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 285,301 Value ($000) $6,958 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 2,935,730 Value ($000) $66,142 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 1,997,553 Value ($000) $47,742 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 1,064,491 Value ($000) $22,929 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 659,701 Value ($000) $13,953 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 603,030 Value ($000) $12,971 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 700,211 Value ($000) $14,978 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 690,812 Value ($000) $11,820 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 705,685 Value ($000) $11,453 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 491,531 Value ($000) $8,838 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 361,756 Value ($000) $8,353 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 444,647 Value ($000) $8,929 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 424,705 Value ($000) $7,755 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 308,638 Value ($000) $7,025 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 461,198 Value ($000) $10,418 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 484,131 Value ($000) $10,370 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 1,247,684 Value ($000) $25,553 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 1,233,976 Value ($000) $26,333 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 978,466 Value ($000) $16,683 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 758,836 Value ($000) $9,577 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 438,327 Value ($000) $5,996 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 625,292 Value ($000) $7,997 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 1,016,326 Value ($000) $22,400 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 765,769 Value ($000) $15,507 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 446,140 Value ($000) $9,431 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 353,376 Value ($000) $7,545 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 303,495 Value ($000) $6,006 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 214,694 Value ($000) $5,582 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 1,130,438 Value ($000) $30,861 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 1,265,081 Value ($000) $31,437 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 365,857 Value ($000) $9,293 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 255,427 Value ($000) $6,194 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 326,216 Value ($000) $8,221 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 279,270 Value ($000) $6,814 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 377,437 Value ($000) $9,323 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 381,159 Value ($000) $7,467 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 329,883 Value ($000) $5,657 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 333,874 Value ($000) $5,990 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 439,849 Value ($000) $8,247 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 403,118 Value ($000) $7,244 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 515,102 Value ($000) $10,441 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 373,048 Value ($000) $6,939 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 388,377 Value ($000) $7,235 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 415,317 Value ($000) $7,235 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 425,600 Value ($000) $7,695 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 404,449 Value ($000) $7,304 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 424,828 Value ($000) $7,392 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 333,263 Value ($000) $5,162 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 267,886 Value ($000) $4,166 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623,528	$67,582	$25.57	$23.64 - $27.58
Q3 2025	2,223,694	$57,171	$25.25	$23.21 - $26.98
Q2 2025	285,301	$6,958	$21.99	$17.82 - $24.33
Q1 2025	2,935,730	$66,142	$23.20	$20.37 - $24.85
Q4 2024	1,997,553	$47,742	$23.47	$19.40 - $26.92
Q3 2024	1,064,491	$22,929	$20.61	$18.70 - $22.91
Q2 2024	659,701	$13,953	$19.78	$18.51 - $21.32
Q1 2024	603,030	$12,971	$19.42	$17.97 - $20.53
Q4 2023	700,211	$14,978	$16.55	$13.87 - $20.28
Q3 2023	690,812	$11,820	$15.97	$14.39 - $17.49
Q2 2023	705,685	$11,453	$14.77	$12.90 - $16.76
Q1 2023	491,531	$8,838	$19.40	$15.16 - $21.39
Q4 2022	361,756	$8,353	$20.28	$17.45 - $22.34
Q3 2022	444,647	$8,929	$17.50	$15.14 - $19.00
Q2 2022	424,705	$7,755	$17.44	$15.44 - $19.87
Q1 2022	308,638	$7,025	$20.69	$19.13 - $21.97
Q4 2021	461,198	$10,418	$19.15	$17.90 - $20.32
Q3 2021	484,131	$10,370	$17.05	$15.39 - $18.63
Q2 2021	1,247,684	$25,553	$18.39	$16.99 - $19.68
Q1 2021	1,233,976	$26,333	$16.72	$13.88 - $19.87
Q4 2020	978,466	$16,683	$12.41	$10.08 - $14.33
Q3 2020	758,836	$9,577	$10.68	$9.46 - $11.78
Q2 2020	438,327	$5,996	$10.84	$8.83 - $13.76
Q1 2020	625,292	$7,997	$14.13	$8.11 - $17.37
Q4 2019	1,016,326	$22,400	$16.48	$14.74 - $17.74
Q3 2019	765,769	$15,507	$15.63	$14.29 - $16.91
Q2 2019	446,140	$9,431	$16.65	$15.19 - $17.80
Q1 2019	353,376	$7,545	$16.78	$14.75 - $18.11
Q4 2018	303,495	$6,006	$17.28	$14.08 - $20.30
Q3 2018	214,694	$5,582	$20.53	$19.55 - $21.37
Q2 2018	1,130,438	$30,861	$20.03	$17.81 - $21.77
Q1 2018	1,265,081	$31,437	$18.89	$17.24 - $20.29
Q4 2017	365,857	$9,293	$18.46	$17.53 - $19.46
Q3 2017	255,427	$6,194	$17.11	$15.45 - $18.99
Q2 2017	326,216	$8,221	$17.97	$16.82 - $18.81
Q1 2017	279,270	$6,814	$18.27	$16.56 - $19.48
Q4 2016	377,437	$9,323	$15.93	$13.62 - $18.47
Q3 2016	381,159	$7,467	$13.60	$11.67 - $14.45
Q2 2016	329,883	$5,657	$12.74	$11.29 - $13.57
Q1 2016	333,874	$5,990	$12.44	$10.96 - $13.45
Q4 2015	439,849	$8,247	$13.72	$12.17 - $14.75
Q3 2015	403,118	$7,244	$13.40	$12.04 - $14.46
Q2 2015	515,102	$10,441	$13.52	$12.73 - $14.70
Q1 2015	373,048	$6,939	$12.61	$11.46 - $13.37
Q4 2014	388,377	$7,235	$12.62	$11.23 - $13.43
Q3 2014	415,317	$7,235	$12.45	$11.99 - $13.10
Q2 2014	425,600	$7,695	$12.06	$11.43 - $12.59
Q1 2014	404,449	$7,304	$11.62	$10.57 - $12.79
Q4 2013	424,828	$7,392	$11.29	$10.37 - $12.04
Q3 2013	333,263	$5,162	$11.10	$10.19 - $11.86
Q2 2013	267,886	$4,166	$9.98	$9.09 - $10.60