ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,278 Value ($000) $9,126 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 368,455 Value ($000) $9,473 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 374,929 Value ($000) $9,145 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 379,996 Value ($000) $8,561 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 369,548 Value ($000) $8,832 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 344,672 Value ($000) $7,424 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 497,336 Value ($000) $10,519 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 564,916 Value ($000) $12,151 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 689,948 Value ($000) $14,758 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 665,820 Value ($000) $11,392 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 633,945 Value ($000) $10,289 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 657,221 Value ($000) $11,817 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 656,843 Value ($000) $15,167 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 595,732 Value ($000) $11,963 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 583,071 Value ($000) $10,647 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 506,062 Value ($000) $11,518 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 512,806 Value ($000) $11,584 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 529,660 Value ($000) $11,345 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 536,655 Value ($000) $10,991 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 760,454 Value ($000) $16,228 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 858,389 Value ($000) $14,636 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 929,425 Value ($000) $11,729 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 743,479 Value ($000) $10,171 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 673,165 Value ($000) $8,609 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 877,376 Value ($000) $19,338 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 786,936 Value ($000) $15,936 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 793,479 Value ($000) $16,774 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 733,284 Value ($000) $15,655 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 731,710 Value ($000) $14,481 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 771,553 Value ($000) $20,060 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 750,168 Value ($000) $20,479 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 748,846 Value ($000) $18,609 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 644,364 Value ($000) $16,367 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 645,320 Value ($000) $15,649 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 646,421 Value ($000) $16,289 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 620,021 Value ($000) $15,128 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 590,206 Value ($000) $14,578 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 583,952 Value ($000) $11,439 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 566,169 Value ($000) $9,710 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 503,238 Value ($000) $9,028 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 482,735 Value ($000) $9,051 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 467,556 Value ($000) $8,401 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 466,890 Value ($000) $9,464 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 450,499 Value ($000) $8,379 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 437,528 Value ($000) $8,151 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 435,181 Value ($000) $7,581 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 427,711 Value ($000) $7,733 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 428,058 Value ($000) $7,731 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 410,182 Value ($000) $7,137 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 411,158 Value ($000) $6,369 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 414,321 Value ($000) $6,443 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,278	$9,126	$25.57	$23.64 - $27.58
Q3 2025	368,455	$9,473	$25.25	$23.21 - $26.98
Q2 2025	374,929	$9,145	$21.99	$17.82 - $24.33
Q1 2025	379,996	$8,561	$23.20	$20.37 - $24.85
Q4 2024	369,548	$8,832	$23.47	$19.40 - $26.92
Q3 2024	344,672	$7,424	$20.61	$18.70 - $22.91
Q2 2024	497,336	$10,519	$19.78	$18.51 - $21.32
Q1 2024	564,916	$12,151	$19.42	$17.97 - $20.53
Q4 2023	689,948	$14,758	$16.55	$13.87 - $20.28
Q3 2023	665,820	$11,392	$15.97	$14.39 - $17.49
Q2 2023	633,945	$10,289	$14.77	$12.90 - $16.76
Q1 2023	657,221	$11,817	$19.40	$15.16 - $21.39
Q4 2022	656,843	$15,167	$20.28	$17.45 - $22.34
Q3 2022	595,732	$11,963	$17.50	$15.14 - $19.00
Q2 2022	583,071	$10,647	$17.44	$15.44 - $19.87
Q1 2022	506,062	$11,518	$20.69	$19.13 - $21.97
Q4 2021	512,806	$11,584	$19.15	$17.90 - $20.32
Q3 2021	529,660	$11,345	$17.05	$15.39 - $18.63
Q2 2021	536,655	$10,991	$18.39	$16.99 - $19.68
Q1 2021	760,454	$16,228	$16.72	$13.88 - $19.87
Q4 2020	858,389	$14,636	$12.41	$10.08 - $14.33
Q3 2020	929,425	$11,729	$10.68	$9.46 - $11.78
Q2 2020	743,479	$10,171	$10.84	$8.83 - $13.76
Q1 2020	673,165	$8,609	$14.13	$8.11 - $17.37
Q4 2019	877,376	$19,338	$16.48	$14.74 - $17.74
Q3 2019	786,936	$15,936	$15.63	$14.29 - $16.91
Q2 2019	793,479	$16,774	$16.65	$15.19 - $17.80
Q1 2019	733,284	$15,655	$16.78	$14.75 - $18.11
Q4 2018	731,710	$14,481	$17.28	$14.08 - $20.30
Q3 2018	771,553	$20,060	$20.53	$19.55 - $21.37
Q2 2018	750,168	$20,479	$20.03	$17.81 - $21.77
Q1 2018	748,846	$18,609	$18.89	$17.24 - $20.29
Q4 2017	644,364	$16,367	$18.46	$17.53 - $19.46
Q3 2017	645,320	$15,649	$17.11	$15.45 - $18.99
Q2 2017	646,421	$16,289	$17.97	$16.82 - $18.81
Q1 2017	620,021	$15,128	$18.27	$16.56 - $19.48
Q4 2016	590,206	$14,578	$15.93	$13.62 - $18.47
Q3 2016	583,952	$11,439	$13.60	$11.67 - $14.45
Q2 2016	566,169	$9,710	$12.74	$11.29 - $13.57
Q1 2016	503,238	$9,028	$12.44	$10.96 - $13.45
Q4 2015	482,735	$9,051	$13.72	$12.17 - $14.75
Q3 2015	467,556	$8,401	$13.40	$12.04 - $14.46
Q2 2015	466,890	$9,464	$13.52	$12.73 - $14.70
Q1 2015	450,499	$8,379	$12.61	$11.46 - $13.37
Q4 2014	437,528	$8,151	$12.62	$11.23 - $13.43
Q3 2014	435,181	$7,581	$12.45	$11.99 - $13.10
Q2 2014	427,711	$7,733	$12.06	$11.43 - $12.59
Q1 2014	428,058	$7,731	$11.62	$10.57 - $12.79
Q4 2013	410,182	$7,137	$11.29	$10.37 - $12.04
Q3 2013	411,158	$6,369	$11.10	$10.19 - $11.86
Q2 2013	414,321	$6,443	$9.98	$9.09 - $10.60