ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,016 Value ($000) $284 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 10,912 Value ($000) $281 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 11,036 Value ($000) $269 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 12,098 Value ($000) $273 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 20,826 Value ($000) $498 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 16,055 Value ($000) $346 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 12,677 Value ($000) $268 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 14,624 Value ($000) $315 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 16,556 Value ($000) $354 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 13,132 Value ($000) $225 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 16,741 Value ($000) $272 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 16,666 Value ($000) $300 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 9,201 Value ($000) $212 Avg Close $20.28 Range $17.45 - $22.34
Q1 2022
Shares 13,154 Value ($000) $299 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,611 Value ($000) $262 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 11,241 Value ($000) $241 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 12,989 Value ($000) $265 Avg Close $18.39 Range $16.99 - $19.68
Q4 2019
Shares 14,622 Value ($000) $322 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 16,065 Value ($000) $325 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 14,718 Value ($000) $311 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 15,933 Value ($000) $340 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 12,045 Value ($000) $238 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 17,723 Value ($000) $461 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 19,302 Value ($000) $527 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 24,270 Value ($000) $603 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 22,409 Value ($000) $569 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 18,268 Value ($000) $443 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 18,541 Value ($000) $467 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 30,700 Value ($000) $749 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 34,446 Value ($000) $851 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 21,857 Value ($000) $428 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 30,909 Value ($000) $530 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 25,844 Value ($000) $464 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 14,591 Value ($000) $274 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 13,501 Value ($000) $243 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 20,356 Value ($000) $413 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 20,637 Value ($000) $384 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 21,290 Value ($000) $397 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 18,834 Value ($000) $328 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 24,734 Value ($000) $447 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 33,498 Value ($000) $605 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 32,246 Value ($000) $561 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 31,182 Value ($000) $483 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 22,725 Value ($000) $353 Avg Close $9.98 Range $9.09 - $10.60