ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,799 Value ($000) $74 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 4,530 Value ($000) $100 Avg Close $16.48 Range $14.74 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,799	$74	$14.13	$8.11 - $17.37
Q4 2019	4,530	$100	$16.48	$14.74 - $17.74