ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,425 Value ($000) $424 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 11,230 Value ($000) $292 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 12,845 Value ($000) $351 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 9,586 Value ($000) $238 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 9,586 Value ($000) $243 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 25,345 Value ($000) $615 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 12,493 Value ($000) $315 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 19,539 Value ($000) $477 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 19,539 Value ($000) $483 Avg Close $15.93 Range $13.62 - $18.47