ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 67,080 Value ($000) $1,418 Avg Close $16.65 Range $15.19 - $17.80
Q4 2017
Shares 47,956 Value ($000) $1,218 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 24,197 Value ($000) $587 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 16,040 Value ($000) $404 Avg Close $17.97 Range $16.82 - $18.81
Q4 2015
Shares 37,187 Value ($000) $697 Avg Close $13.72 Range $12.17 - $14.75
Q3 2014
Shares 25,469 Value ($000) $444 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 53,848 Value ($000) $974 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 33,905 Value ($000) $612 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 137,430 Value ($000) $2,391 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 197,383 Value ($000) $3,057 Avg Close $11.10 Range $10.19 - $11.86