ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,410 Value ($000) $448 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 33,432 Value ($000) $860 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 396,757 Value ($000) $9,677 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 411,330 Value ($000) $9,267 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 427,645 Value ($000) $10,221 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 339,994 Value ($000) $7,323 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 349,422 Value ($000) $7,390 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 332,587 Value ($000) $7,154 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 499,090 Value ($000) $10,676 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 542,323 Value ($000) $9,279 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 580,282 Value ($000) $9,418 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 516,362 Value ($000) $9,284 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 215,762 Value ($000) $4,982 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 211,397 Value ($000) $4,245 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 195,514 Value ($000) $3,570 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 129,439 Value ($000) $2,946 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 122,044 Value ($000) $2,757 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 79,439 Value ($000) $1,702 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 353,237 Value ($000) $7,234 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 700,604 Value ($000) $14,951 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 972,604 Value ($000) $16,583 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 832,704 Value ($000) $10,509 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 542,590 Value ($000) $7,423 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 354,952 Value ($000) $4,540 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 555,889 Value ($000) $12,252 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 1,170,545 Value ($000) $23,704 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 1,219,042 Value ($000) $25,770 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 1,998,898 Value ($000) $42,677 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 1,510,705 Value ($000) $29,897 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 1,444,644 Value ($000) $37,561 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 422,734 Value ($000) $11,540 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 1,516,024 Value ($000) $37,673 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 1,595,299 Value ($000) $40,521 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 1,276,039 Value ($000) $30,943 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 1,149,349 Value ($000) $28,963 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 1,001,649 Value ($000) $24,440 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 994,817 Value ($000) $24,572 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 1,038,959 Value ($000) $20,353 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 1,128,209 Value ($000) $19,349 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 862,581 Value ($000) $15,475 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 754,427 Value ($000) $14,145 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 91,717 Value ($000) $1,648 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 255,707 Value ($000) $5,183 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 584,106 Value ($000) $10,864 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 646,217 Value ($000) $12,039 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 576,317 Value ($000) $10,039 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 607,273 Value ($000) $10,979 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 508,417 Value ($000) $9,182 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 632,017 Value ($000) $10,997 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 473,017 Value ($000) $7,327 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 461,892 Value ($000) $7,182 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,410	$448	$25.57	$23.64 - $27.58
Q3 2025	33,432	$860	$25.25	$23.21 - $26.98
Q2 2025	396,757	$9,677	$21.99	$17.82 - $24.33
Q1 2025	411,330	$9,267	$23.20	$20.37 - $24.85
Q4 2024	427,645	$10,221	$23.47	$19.40 - $26.92
Q3 2024	339,994	$7,323	$20.61	$18.70 - $22.91
Q2 2024	349,422	$7,390	$19.78	$18.51 - $21.32
Q1 2024	332,587	$7,154	$19.42	$17.97 - $20.53
Q4 2023	499,090	$10,676	$16.55	$13.87 - $20.28
Q3 2023	542,323	$9,279	$15.97	$14.39 - $17.49
Q2 2023	580,282	$9,418	$14.77	$12.90 - $16.76
Q1 2023	516,362	$9,284	$19.40	$15.16 - $21.39
Q4 2022	215,762	$4,982	$20.28	$17.45 - $22.34
Q3 2022	211,397	$4,245	$17.50	$15.14 - $19.00
Q2 2022	195,514	$3,570	$17.44	$15.44 - $19.87
Q1 2022	129,439	$2,946	$20.69	$19.13 - $21.97
Q4 2021	122,044	$2,757	$19.15	$17.90 - $20.32
Q3 2021	79,439	$1,702	$17.05	$15.39 - $18.63
Q2 2021	353,237	$7,234	$18.39	$16.99 - $19.68
Q1 2021	700,604	$14,951	$16.72	$13.88 - $19.87
Q4 2020	972,604	$16,583	$12.41	$10.08 - $14.33
Q3 2020	832,704	$10,509	$10.68	$9.46 - $11.78
Q2 2020	542,590	$7,423	$10.84	$8.83 - $13.76
Q1 2020	354,952	$4,540	$14.13	$8.11 - $17.37
Q4 2019	555,889	$12,252	$16.48	$14.74 - $17.74
Q3 2019	1,170,545	$23,704	$15.63	$14.29 - $16.91
Q2 2019	1,219,042	$25,770	$16.65	$15.19 - $17.80
Q1 2019	1,998,898	$42,677	$16.78	$14.75 - $18.11
Q4 2018	1,510,705	$29,897	$17.28	$14.08 - $20.30
Q3 2018	1,444,644	$37,561	$20.53	$19.55 - $21.37
Q2 2018	422,734	$11,540	$20.03	$17.81 - $21.77
Q1 2018	1,516,024	$37,673	$18.89	$17.24 - $20.29
Q4 2017	1,595,299	$40,521	$18.46	$17.53 - $19.46
Q3 2017	1,276,039	$30,943	$17.11	$15.45 - $18.99
Q2 2017	1,149,349	$28,963	$17.97	$16.82 - $18.81
Q1 2017	1,001,649	$24,440	$18.27	$16.56 - $19.48
Q4 2016	994,817	$24,572	$15.93	$13.62 - $18.47
Q3 2016	1,038,959	$20,353	$13.60	$11.67 - $14.45
Q2 2016	1,128,209	$19,349	$12.74	$11.29 - $13.57
Q1 2016	862,581	$15,475	$12.44	$10.96 - $13.45
Q4 2015	754,427	$14,145	$13.72	$12.17 - $14.75
Q3 2015	91,717	$1,648	$13.40	$12.04 - $14.46
Q2 2015	255,707	$5,183	$13.52	$12.73 - $14.70
Q1 2015	584,106	$10,864	$12.61	$11.46 - $13.37
Q4 2014	646,217	$12,039	$12.62	$11.23 - $13.43
Q3 2014	576,317	$10,039	$12.45	$11.99 - $13.10
Q2 2014	607,273	$10,979	$12.06	$11.43 - $12.59
Q1 2014	508,417	$9,182	$11.62	$10.57 - $12.79
Q4 2013	632,017	$10,997	$11.29	$10.37 - $12.04
Q3 2013	473,017	$7,327	$11.10	$10.19 - $11.86
Q2 2013	461,892	$7,182	$9.98	$9.09 - $10.60