ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 99 Value ($000) $2 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 99 Value ($000) $2 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 99 Value ($000) $2 Avg Close $12.41 Range $10.08 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	99	$2	$18.39	$16.99 - $19.68
Q1 2021	99	$2	$16.72	$13.88 - $19.87
Q4 2020	99	$2	$12.41	$10.08 - $14.33