ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,310 Value ($000) $266 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 10,656 Value ($000) $274 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 12,103 Value ($000) $295 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 11,399 Value ($000) $257 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 11,448 Value ($000) $274 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 11,596 Value ($000) $250 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 10,743 Value ($000) $227 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 10,816 Value ($000) $233 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 10,831 Value ($000) $232 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 16,257 Value ($000) $278 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 15,057 Value ($000) $244 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 12,098 Value ($000) $218 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 12,363 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 11,561 Value ($000) $232 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 10,959 Value ($000) $200 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 11,611 Value ($000) $264 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,457 Value ($000) $259 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 11,373 Value ($000) $244 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 10,984 Value ($000) $225 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 10,883 Value ($000) $232 Avg Close $16.72 Range $13.88 - $19.87