ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,311 Value ($000) $509 Avg Close $23.47 Range $19.40 - $26.92
Q1 2021
Shares 114,708 Value ($000) $2,448 Avg Close $16.72 Range $13.88 - $19.87
Q2 2018
Shares 18,950 Value ($000) $517 Avg Close $20.03 Range $17.81 - $21.77
Q3 2017
Shares 11,720 Value ($000) $285 Avg Close $17.11 Range $15.45 - $18.99
Q1 2017
Shares 8,596 Value ($000) $210 Avg Close $18.27 Range $16.56 - $19.48
Q1 2016
Shares 16,471 Value ($000) $296 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 31,405 Value ($000) $589 Avg Close $13.72 Range $12.17 - $14.75
Q4 2014
Shares 16,676 Value ($000) $309 Avg Close $12.62 Range $11.23 - $13.43
Q1 2014
Shares 13,224 Value ($000) $239 Avg Close $11.62 Range $10.57 - $12.79
Q3 2013
Shares 43,348 Value ($000) $672 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 30,065 Value ($000) $468 Avg Close $9.98 Range $9.09 - $10.60
Q1 2013
Shares 27,063 Value ($000) $411 Avg Close $9.61 Range $8.39 - $10.28
Q4 2012
Shares 36,007 Value ($000) $472 Avg Close — Range —