ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,952 Value ($000) $365 Avg Close $20.61 Range $18.70 - $22.91
Q1 2024
Shares 47,855 Value ($000) $1 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 218,083 Value ($000) $5 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 157,285 Value ($000) $3 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 79,446 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76
Q4 2022
Shares 12,136 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 348,645 Value ($000) $7,001 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 177,035 Value ($000) $3,233 Avg Close $17.44 Range $15.44 - $19.87
Q1 2021
Shares 523,267 Value ($000) $11,167 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 2,684,123 Value ($000) $45,764 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 1,825,898 Value ($000) $23,043 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 1,504,220 Value ($000) $20,578 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 186,300 Value ($000) $2,383 Avg Close $14.13 Range $8.11 - $17.37
Q3 2019
Shares 123,700 Value ($000) $2,505 Avg Close $15.63 Range $14.29 - $16.91