ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,149 Value ($000) $1,034 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 40,360 Value ($000) $1,038 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 40,360 Value ($000) $984 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 40,360 Value ($000) $909 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 40,360 Value ($000) $965 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 45,792 Value ($000) $986 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 45,581 Value ($000) $964 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 45,081 Value ($000) $970 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 45,081 Value ($000) $964 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 44,470 Value ($000) $761 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 44,470 Value ($000) $722 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 43,510 Value ($000) $782 Avg Close $19.40 Range $15.16 - $21.39
Q2 2016
Shares 13,867 Value ($000) $238 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 13,867 Value ($000) $249 Avg Close $12.44 Range $10.96 - $13.45
Q2 2015
Shares 13,867 Value ($000) $281 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 13,867 Value ($000) $258 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 13,867 Value ($000) $258 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 13,867 Value ($000) $242 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 14,267 Value ($000) $258 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 14,267 Value ($000) $258 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 24,952 Value ($000) $434 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 24,320 Value ($000) $377 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 25,570 Value ($000) $398 Avg Close $9.98 Range $9.09 - $10.60