ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,890 Value ($000) $239 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 11,890 Value ($000) $217 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 11,890 Value ($000) $271 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,890 Value ($000) $269 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 12,025 Value ($000) $258 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 12,025 Value ($000) $246 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 12,349 Value ($000) $264 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 12,658 Value ($000) $216 Avg Close $12.41 Range $10.08 - $14.33