ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $17 Avg Close $25.57 Range $23.64 - $27.58
Q4 2014
Shares 68,185 Value ($000) $1,270 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 195,297 Value ($000) $3,402 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 202,820 Value ($000) $3,667 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 65,660 Value ($000) $1,186 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 32,410 Value ($000) $564 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 32,910 Value ($000) $510 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 35,010 Value ($000) $544 Avg Close $9.98 Range $9.09 - $10.60