ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,278 Value ($000) $12,037 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 499,315 Value ($000) $12,837 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 15,523 Value ($000) $379 Avg Close $21.99 Range $17.82 - $24.33
Q3 2024
Shares 318,018 Value ($000) $6,850 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 72,141 Value ($000) $1,526 Avg Close $19.78 Range $18.51 - $21.32
Q3 2023
Shares 43,523 Value ($000) $745 Avg Close $15.97 Range $14.39 - $17.49
Q2 2022
Shares 16,970 Value ($000) $310 Avg Close $17.44 Range $15.44 - $19.87
Q3 2021
Shares 178,723 Value ($000) $3,828 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 81,468 Value ($000) $1,668 Avg Close $18.39 Range $16.99 - $19.68
Q4 2020
Shares 17,185 Value ($000) $293 Avg Close $12.41 Range $10.08 - $14.33
Q1 2020
Shares 37,623 Value ($000) $481 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 47,872 Value ($000) $1,055 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 280,774 Value ($000) $5,686 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 139,377 Value ($000) $2,946 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 27,623 Value ($000) $590 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 58,192 Value ($000) $1,152 Avg Close $17.28 Range $14.08 - $20.30
Q4 2017
Shares 188,081 Value ($000) $4,777 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 242,072 Value ($000) $5,870 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 24,229 Value ($000) $611 Avg Close $17.97 Range $16.82 - $18.81
Q4 2014
Shares 21,520 Value ($000) $401 Avg Close $12.62 Range $11.23 - $13.43
Q1 2014
Shares 113,762 Value ($000) $2,054 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 45,679 Value ($000) $795 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 166,389 Value ($000) $2,577 Avg Close $11.10 Range $10.19 - $11.86