ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,000 Value ($000) $1,506 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 105,000 Value ($000) $2,262 Avg Close $20.61 Range $18.70 - $22.91
Q4 2023
Shares 31,000 Value ($000) $663 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 31,000 Value ($000) $530 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 31,000 Value ($000) $503 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 31,000 Value ($000) $557 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 31,000 Value ($000) $716 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 31,000 Value ($000) $622 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 31,000 Value ($000) $566 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 31,000 Value ($000) $706 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 31,000 Value ($000) $700 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 31,000 Value ($000) $664 Avg Close $17.05 Range $15.39 - $18.63