ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,582 Value ($000) $994 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 47,309 Value ($000) $1,216 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 64 Value ($000) $0 Avg Close $21.99 Range $17.82 - $24.33
Q2 2024
Shares 16,306 Value ($000) $0 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 16,306 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53
Q4 2022
Shares 1,902 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 9,600 Value ($000) $192 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 1,902 Value ($000) $34 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 68,092 Value ($000) $1,549 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 9,984 Value ($000) $224 Avg Close $19.15 Range $17.90 - $20.32
Q2 2013
Shares 96,194 Value ($000) $1,495 Avg Close $9.98 Range $9.09 - $10.60