ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,107 Value ($000) $260 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 11,581 Value ($000) $298 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 8,608 Value ($000) $210 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 9,151 Value ($000) $206 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,107	$260	$25.57	$23.64 - $27.58
Q3 2025	11,581	$298	$25.25	$23.21 - $26.98
Q2 2025	8,608	$210	$21.99	$17.82 - $24.33
Q1 2025	9,151	$206	$23.20	$20.37 - $24.85