ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,463 Value ($000) $939 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 36,463 Value ($000) $937 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 36,463 Value ($000) $889 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 36,463 Value ($000) $822 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 43,430 Value ($000) $1,038 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 43,430 Value ($000) $935 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 43,430 Value ($000) $919 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 43,430 Value ($000) $934 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 50,030 Value ($000) $1,070 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 51,130 Value ($000) $875 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 55,925 Value ($000) $908 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 47,525 Value ($000) $854 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 46,175 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 55,641 Value ($000) $1,117 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 56,308 Value ($000) $1,028 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 54,308 Value ($000) $1,236 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 56,308 Value ($000) $1,272 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 58,665 Value ($000) $1,257 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 59,665 Value ($000) $1,222 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 61,215 Value ($000) $1,306 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 63,468 Value ($000) $1,082 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 69,490 Value ($000) $877 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 167,550 Value ($000) $2,292 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 161,840 Value ($000) $2,070 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 156,475 Value ($000) $3,449 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 158,516 Value ($000) $3,210 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 153,921 Value ($000) $3,254 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 151,810 Value ($000) $3,241 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 150,115 Value ($000) $2,971 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 168,215 Value ($000) $4,374 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 173,347 Value ($000) $4,732 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 174,818 Value ($000) $4,344 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 230,820 Value ($000) $5,863 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 231,402 Value ($000) $5,611 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 220,533 Value ($000) $5,557 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 216,149 Value ($000) $5,274 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 226,524 Value ($000) $5,595 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 264,550 Value ($000) $5,183 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 262,410 Value ($000) $4,500 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 264,940 Value ($000) $4,753 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 265,515 Value ($000) $4,979 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 271,501 Value ($000) $4,879 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 270,547 Value ($000) $5,484 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 270,963 Value ($000) $5,040 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 269,332 Value ($000) $5,018 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 277,524 Value ($000) $5,218 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 278,054 Value ($000) $5,027 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 280,329 Value ($000) $5,063 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 280,254 Value ($000) $4,876 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 309,633 Value ($000) $4,796 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 309,483 Value ($000) $4,812 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,463	$939	$25.57	$23.64 - $27.58
Q3 2025	36,463	$937	$25.25	$23.21 - $26.98
Q2 2025	36,463	$889	$21.99	$17.82 - $24.33
Q1 2025	36,463	$822	$23.20	$20.37 - $24.85
Q4 2024	43,430	$1,038	$23.47	$19.40 - $26.92
Q3 2024	43,430	$935	$20.61	$18.70 - $22.91
Q2 2024	43,430	$919	$19.78	$18.51 - $21.32
Q1 2024	43,430	$934	$19.42	$17.97 - $20.53
Q4 2023	50,030	$1,070	$16.55	$13.87 - $20.28
Q3 2023	51,130	$875	$15.97	$14.39 - $17.49
Q2 2023	55,925	$908	$14.77	$12.90 - $16.76
Q1 2023	47,525	$854	$19.40	$15.16 - $21.39
Q4 2022	46,175	$1	$20.28	$17.45 - $22.34
Q3 2022	55,641	$1,117	$17.50	$15.14 - $19.00
Q2 2022	56,308	$1,028	$17.44	$15.44 - $19.87
Q1 2022	54,308	$1,236	$20.69	$19.13 - $21.97
Q4 2021	56,308	$1,272	$19.15	$17.90 - $20.32
Q3 2021	58,665	$1,257	$17.05	$15.39 - $18.63
Q2 2021	59,665	$1,222	$18.39	$16.99 - $19.68
Q1 2021	61,215	$1,306	$16.72	$13.88 - $19.87
Q4 2020	63,468	$1,082	$12.41	$10.08 - $14.33
Q3 2020	69,490	$877	$10.68	$9.46 - $11.78
Q2 2020	167,550	$2,292	$10.84	$8.83 - $13.76
Q1 2020	161,840	$2,070	$14.13	$8.11 - $17.37
Q4 2019	156,475	$3,449	$16.48	$14.74 - $17.74
Q3 2019	158,516	$3,210	$15.63	$14.29 - $16.91
Q2 2019	153,921	$3,254	$16.65	$15.19 - $17.80
Q1 2019	151,810	$3,241	$16.78	$14.75 - $18.11
Q4 2018	150,115	$2,971	$17.28	$14.08 - $20.30
Q3 2018	168,215	$4,374	$20.53	$19.55 - $21.37
Q2 2018	173,347	$4,732	$20.03	$17.81 - $21.77
Q1 2018	174,818	$4,344	$18.89	$17.24 - $20.29
Q4 2017	230,820	$5,863	$18.46	$17.53 - $19.46
Q3 2017	231,402	$5,611	$17.11	$15.45 - $18.99
Q2 2017	220,533	$5,557	$17.97	$16.82 - $18.81
Q1 2017	216,149	$5,274	$18.27	$16.56 - $19.48
Q4 2016	226,524	$5,595	$15.93	$13.62 - $18.47
Q3 2016	264,550	$5,183	$13.60	$11.67 - $14.45
Q2 2016	262,410	$4,500	$12.74	$11.29 - $13.57
Q1 2016	264,940	$4,753	$12.44	$10.96 - $13.45
Q4 2015	265,515	$4,979	$13.72	$12.17 - $14.75
Q3 2015	271,501	$4,879	$13.40	$12.04 - $14.46
Q2 2015	270,547	$5,484	$13.52	$12.73 - $14.70
Q1 2015	270,963	$5,040	$12.61	$11.46 - $13.37
Q4 2014	269,332	$5,018	$12.62	$11.23 - $13.43
Q3 2014	277,524	$5,218	$12.45	$11.99 - $13.10
Q2 2014	278,054	$5,027	$12.06	$11.43 - $12.59
Q1 2014	280,329	$5,063	$11.62	$10.57 - $12.79
Q4 2013	280,254	$4,876	$11.29	$10.37 - $12.04
Q3 2013	309,633	$4,796	$11.10	$10.19 - $11.86
Q2 2013	309,483	$4,812	$9.98	$9.09 - $10.60