ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,180 Value ($000) $829 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 32,000 Value ($000) $823 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 32,000 Value ($000) $780 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 32,000 Value ($000) $721 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 32,000 Value ($000) $765 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 32,002 Value ($000) $689 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 32,000 Value ($000) $677 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 32,000 Value ($000) $688 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 32,000 Value ($000) $684 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 32,000 Value ($000) $548 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 32,000 Value ($000) $519 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 32,202 Value ($000) $1 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 32,000 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 36,292 Value ($000) $729 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 36,292 Value ($000) $663 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 36,292 Value ($000) $826 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 36,292 Value ($000) $820 Avg Close $19.15 Range $17.90 - $20.32
Q1 2019
Shares 6,583 Value ($000) $141 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 6,583 Value ($000) $130 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 6,583 Value ($000) $171 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 6,583 Value ($000) $180 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 6,500 Value ($000) $162 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 6,500 Value ($000) $165 Avg Close $18.46 Range $17.53 - $19.46