ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,500 Value ($000) $2,177 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 84,500 Value ($000) $2,172 Avg Close $25.25 Range $23.21 - $26.98
Q1 2022
Shares 66,000 Value ($000) $1,502 Avg Close $20.69 Range $19.13 - $21.97
Q4 2019
Shares 43,000 Value ($000) $948 Avg Close $16.48 Range $14.74 - $17.74
Q4 2018
Shares 267,300 Value ($000) $5,289 Avg Close $17.28 Range $14.08 - $20.30
Q4 2014
Shares 9,600 Value ($000) $179 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 9,600 Value ($000) $167 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 9,800 Value ($000) $177 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 8,400 Value ($000) $152 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 6,400 Value ($000) $111 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 2,600 Value ($000) $40 Avg Close $11.10 Range $10.19 - $11.86