ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 267 Value ($000) $7 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 268 Value ($000) $6 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 241 Value ($000) $6 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 241 Value ($000) $6 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 221 Value ($000) $5 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 236 Value ($000) $5 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 241 Value ($000) $4 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 212 Value ($000) $4 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 212 Value ($000) $4 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 226 Value ($000) $4 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 219 Value ($000) $4 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 236 Value ($000) $4 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 236 Value ($000) $4 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 250 Value ($000) $4 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 250 Value ($000) $5 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 250 Value ($000) $5 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 242 Value ($000) $4 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 267 Value ($000) $4 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 276 Value ($000) $4 Avg Close $9.98 Range $9.09 - $10.60