ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $2 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 1,989 Value ($000) $51 Avg Close $25.25 Range $23.21 - $26.98

Q4 2024

Shares 337 Value ($000) $8 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 337 Value ($000) $7 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 337 Value ($000) $7 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 337 Value ($000) $7 Avg Close $19.42 Range $17.97 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$2	$25.57	$23.64 - $27.58
Q3 2025	1,989	$51	$25.25	$23.21 - $26.98
Q4 2024	337	$8	$23.47	$19.40 - $26.92
Q3 2024	337	$7	$20.61	$18.70 - $22.91
Q2 2024	337	$7	$19.78	$18.51 - $21.32
Q1 2024	337	$7	$19.42	$17.97 - $20.53