ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,607 Value ($000) $12 Avg Close $25.57 Range $23.64 - $27.58
Q2 2025
Shares 35,869 Value ($000) $1 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 11,173 Value ($000) $0 Avg Close $23.20 Range $20.37 - $24.85
Q3 2024
Shares 65,076 Value ($000) $1 Avg Close $20.61 Range $18.70 - $22.91
Q1 2024
Shares 24,334 Value ($000) $1 Avg Close $19.42 Range $17.97 - $20.53
Q3 2023
Shares 90,428 Value ($000) $2 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 55,149 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 80,006 Value ($000) $1 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 32,014 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 5,386 Value ($000) $108 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 46,972 Value ($000) $858 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 46,406 Value ($000) $1,056 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 13,248 Value ($000) $299 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 64,831 Value ($000) $1,389 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 14,186 Value ($000) $291 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 196,178 Value ($000) $4,186 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 71,827 Value ($000) $1,225 Avg Close $12.41 Range $10.08 - $14.33
Q2 2020
Shares 143,364 Value ($000) $1,961 Avg Close $10.84 Range $8.83 - $13.76
Q4 2019
Shares 22,907 Value ($000) $505 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 37,559 Value ($000) $761 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 15,909 Value ($000) $336 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 19,790 Value ($000) $423 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 141,253 Value ($000) $2,795 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 158,695 Value ($000) $4,126 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 87,669 Value ($000) $2,393 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 33,549 Value ($000) $834 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 28,926 Value ($000) $735 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 90,536 Value ($000) $2,195 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 119,138 Value ($000) $3,002 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 141,655 Value ($000) $3,456 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 113,342 Value ($000) $2,800 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 92,481 Value ($000) $1,812 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 43,498 Value ($000) $746 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 46,022 Value ($000) $826 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 46,874 Value ($000) $879 Avg Close $13.72 Range $12.17 - $14.75
Q2 2015
Shares 42,484 Value ($000) $861 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 39,218 Value ($000) $729 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 34,382 Value ($000) $641 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 13,600 Value ($000) $237 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 65,997 Value ($000) $1,193 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 27,157 Value ($000) $490 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 39,332 Value ($000) $684 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 71,161 Value ($000) $1,102 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 22,469 Value ($000) $349 Avg Close $9.98 Range $9.09 - $10.60