ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,851 Value ($000) $1,167 Avg Close $21.99 Range $17.82 - $24.33

Q1 2024

Shares 53,184 Value ($000) $1,144 Avg Close $19.42 Range $17.97 - $20.53

Q1 2023

Shares 139,104 Value ($000) $2,501 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 87,920 Value ($000) $2,030 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 65,489 Value ($000) $1,315 Avg Close $17.50 Range $15.14 - $19.00

Q1 2022

Shares 46,779 Value ($000) $1,064 Avg Close $20.69 Range $19.13 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,851	$1,167	$21.99	$17.82 - $24.33
Q1 2024	53,184	$1,144	$19.42	$17.97 - $20.53
Q1 2023	139,104	$2,501	$19.40	$15.16 - $21.39
Q4 2022	87,920	$2,030	$20.28	$17.45 - $22.34
Q3 2022	65,489	$1,315	$17.50	$15.14 - $19.00
Q1 2022	46,779	$1,064	$20.69	$19.13 - $21.97