ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,047 Value ($000) $21,743 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 762,960 Value ($000) $19,616 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 413,624 Value ($000) $10,088 Avg Close $21.99 Range $17.82 - $24.33
Q4 2022
Shares 54,287 Value ($000) $1,253 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 36,369 Value ($000) $730 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 11,727 Value ($000) $214 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 16,133 Value ($000) $367 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 26,782 Value ($000) $605 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 60,104 Value ($000) $1,287 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 52,545 Value ($000) $1,076 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 46,629 Value ($000) $995 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 23,598 Value ($000) $402 Avg Close $12.41 Range $10.08 - $14.33
Q4 2019
Shares 32,915 Value ($000) $725 Avg Close $16.48 Range $14.74 - $17.74