ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 97,990 Value ($000) $2,263 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 97,038 Value ($000) $1,949 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 98,163 Value ($000) $1,792 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 97,839 Value ($000) $2,227 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 71,417 Value ($000) $1,613 Avg Close $19.15 Range $17.90 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	97,990	$2,263	$20.28	$17.45 - $22.34
Q3 2022	97,038	$1,949	$17.50	$15.14 - $19.00
Q2 2022	98,163	$1,792	$17.44	$15.44 - $19.87
Q1 2022	97,839	$2,227	$20.69	$19.13 - $21.97
Q4 2021	71,417	$1,613	$19.15	$17.90 - $20.32