ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,540 Value ($000) $400 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 15,540 Value ($000) $400 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 47,801 Value ($000) $1,166 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 14,241 Value ($000) $321 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 14,263 Value ($000) $341 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 19,136 Value ($000) $412 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 19,136 Value ($000) $405 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 15,525 Value ($000) $334 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 15,525 Value ($000) $332 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 14,517 Value ($000) $248 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 151,296 Value ($000) $2,456 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 191,841 Value ($000) $3,449 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 203,941 Value ($000) $4,709 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 291,141 Value ($000) $5,846 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 562,941 Value ($000) $10,279 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 578,615 Value ($000) $13,169 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 631,815 Value ($000) $14,273 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 624,680 Value ($000) $13,381 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 556,380 Value ($000) $11,395 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 537,060 Value ($000) $11,461 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 440,319 Value ($000) $7,507 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 267,100 Value ($000) $3,371 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 14,200 Value ($000) $194 Avg Close $10.84 Range $8.83 - $13.76
Q4 2019
Shares 100,000 Value ($000) $2,204 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 115,900 Value ($000) $2,347 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 182,200 Value ($000) $3,852 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 79,300 Value ($000) $1,693 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 94,800 Value ($000) $1,876 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 83,100 Value ($000) $2,161 Avg Close $20.53 Range $19.55 - $21.37