ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,831 Value ($000) $2,027 Avg Close $25.25 Range $23.21 - $26.98

Q4 2024

Shares 33,211 Value ($000) $794 Avg Close $23.47 Range $19.40 - $26.92

Q2 2022

Shares 72,473 Value ($000) $1,323 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 12,028 Value ($000) $274 Avg Close $20.69 Range $19.13 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,831	$2,027	$25.25	$23.21 - $26.98
Q4 2024	33,211	$794	$23.47	$19.40 - $26.92
Q2 2022	72,473	$1,323	$17.44	$15.44 - $19.87
Q1 2022	12,028	$274	$20.69	$19.13 - $21.97