ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,685 Value ($000) $6,793 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 268,806 Value ($000) $6,911 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 299,356 Value ($000) $7,301 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 355,167 Value ($000) $8,002 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 348,701 Value ($000) $8,334 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 362,277 Value ($000) $7,803 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 332,227 Value ($000) $7,027 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 394,307 Value ($000) $8,482 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 434,347 Value ($000) $9,291 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 486,397 Value ($000) $8,322 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 508,967 Value ($000) $8,261 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 431,421 Value ($000) $7,757 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 401,831 Value ($000) $9,278 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 419,204 Value ($000) $8,416 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 456,637 Value ($000) $8,336 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 474,564 Value ($000) $10,802 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 477,135 Value ($000) $10,779 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 498,297 Value ($000) $10,674 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 509,255 Value ($000) $10,430 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 11,803 Value ($000) $252 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 12,077 Value ($000) $206 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 10,415 Value ($000) $131 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 21,148 Value ($000) $289 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 15,998 Value ($000) $205 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 31,569 Value ($000) $696 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 31,231 Value ($000) $632 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 33,546 Value ($000) $709 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 34,575 Value ($000) $738 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 31,665 Value ($000) $627 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 36,641 Value ($000) $953 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 39,106 Value ($000) $1,068 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 39,418 Value ($000) $980 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 35,193 Value ($000) $894 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 30,535 Value ($000) $740 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 35,916 Value ($000) $905 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 38,431 Value ($000) $938 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 37,455 Value ($000) $925 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 33,292 Value ($000) $652 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 35,924 Value ($000) $616 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 39,795 Value ($000) $714 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 42,925 Value ($000) $805 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 40,618 Value ($000) $730 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 49,049 Value ($000) $994 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 53,061 Value ($000) $987 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 60,346 Value ($000) $1,124 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 114,493 Value ($000) $1,994 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 110,952 Value ($000) $2,006 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 62,783 Value ($000) $1,134 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 170,160 Value ($000) $2,961 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 62,276 Value ($000) $965 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 42,190 Value ($000) $656 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,685	$6,793	$25.57	$23.64 - $27.58
Q3 2025	268,806	$6,911	$25.25	$23.21 - $26.98
Q2 2025	299,356	$7,301	$21.99	$17.82 - $24.33
Q1 2025	355,167	$8,002	$23.20	$20.37 - $24.85
Q4 2024	348,701	$8,334	$23.47	$19.40 - $26.92
Q3 2024	362,277	$7,803	$20.61	$18.70 - $22.91
Q2 2024	332,227	$7,027	$19.78	$18.51 - $21.32
Q1 2024	394,307	$8,482	$19.42	$17.97 - $20.53
Q4 2023	434,347	$9,291	$16.55	$13.87 - $20.28
Q3 2023	486,397	$8,322	$15.97	$14.39 - $17.49
Q2 2023	508,967	$8,261	$14.77	$12.90 - $16.76
Q1 2023	431,421	$7,757	$19.40	$15.16 - $21.39
Q4 2022	401,831	$9,278	$20.28	$17.45 - $22.34
Q3 2022	419,204	$8,416	$17.50	$15.14 - $19.00
Q2 2022	456,637	$8,336	$17.44	$15.44 - $19.87
Q1 2022	474,564	$10,802	$20.69	$19.13 - $21.97
Q4 2021	477,135	$10,779	$19.15	$17.90 - $20.32
Q3 2021	498,297	$10,674	$17.05	$15.39 - $18.63
Q2 2021	509,255	$10,430	$18.39	$16.99 - $19.68
Q1 2021	11,803	$252	$16.72	$13.88 - $19.87
Q4 2020	12,077	$206	$12.41	$10.08 - $14.33
Q3 2020	10,415	$131	$10.68	$9.46 - $11.78
Q2 2020	21,148	$289	$10.84	$8.83 - $13.76
Q1 2020	15,998	$205	$14.13	$8.11 - $17.37
Q4 2019	31,569	$696	$16.48	$14.74 - $17.74
Q3 2019	31,231	$632	$15.63	$14.29 - $16.91
Q2 2019	33,546	$709	$16.65	$15.19 - $17.80
Q1 2019	34,575	$738	$16.78	$14.75 - $18.11
Q4 2018	31,665	$627	$17.28	$14.08 - $20.30
Q3 2018	36,641	$953	$20.53	$19.55 - $21.37
Q2 2018	39,106	$1,068	$20.03	$17.81 - $21.77
Q1 2018	39,418	$980	$18.89	$17.24 - $20.29
Q4 2017	35,193	$894	$18.46	$17.53 - $19.46
Q3 2017	30,535	$740	$17.11	$15.45 - $18.99
Q2 2017	35,916	$905	$17.97	$16.82 - $18.81
Q1 2017	38,431	$938	$18.27	$16.56 - $19.48
Q4 2016	37,455	$925	$15.93	$13.62 - $18.47
Q3 2016	33,292	$652	$13.60	$11.67 - $14.45
Q2 2016	35,924	$616	$12.74	$11.29 - $13.57
Q1 2016	39,795	$714	$12.44	$10.96 - $13.45
Q4 2015	42,925	$805	$13.72	$12.17 - $14.75
Q3 2015	40,618	$730	$13.40	$12.04 - $14.46
Q2 2015	49,049	$994	$13.52	$12.73 - $14.70
Q1 2015	53,061	$987	$12.61	$11.46 - $13.37
Q4 2014	60,346	$1,124	$12.62	$11.23 - $13.43
Q3 2014	114,493	$1,994	$12.45	$11.99 - $13.10
Q2 2014	110,952	$2,006	$12.06	$11.43 - $12.59
Q1 2014	62,783	$1,134	$11.62	$10.57 - $12.79
Q4 2013	170,160	$2,961	$11.29	$10.37 - $12.04
Q3 2013	62,276	$965	$11.10	$10.19 - $11.86
Q2 2013	42,190	$656	$9.98	$9.09 - $10.60