ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,966 Value ($000) $0 Avg Close $25.25 Range $23.21 - $26.98
Q3 2023
Shares 81,190 Value ($000) $1 Avg Close $15.97 Range $14.39 - $17.49
Q3 2022
Shares 67,881 Value ($000) $1,363 Avg Close $17.50 Range $15.14 - $19.00
Q3 2020
Shares 24,464 Value ($000) $309 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 16,234 Value ($000) $222 Avg Close $10.84 Range $8.83 - $13.76
Q3 2018
Shares 41,160 Value ($000) $1,070 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 19,922 Value ($000) $544 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 9,511 Value ($000) $236 Avg Close $18.89 Range $17.24 - $20.29
Q3 2017
Shares 63,722 Value ($000) $1,545 Avg Close $17.11 Range $15.45 - $18.99
Q1 2017
Shares 27,926 Value ($000) $681 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 66,529 Value ($000) $1,643 Avg Close $15.93 Range $13.62 - $18.47
Q1 2016
Shares 15,271 Value ($000) $274 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 21,559 Value ($000) $404 Avg Close $13.72 Range $12.17 - $14.75
Q2 2015
Shares 21,597 Value ($000) $438 Avg Close $13.52 Range $12.73 - $14.70
Q3 2014
Shares 12,085 Value ($000) $211 Avg Close $12.45 Range $11.99 - $13.10