ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162,580 Value ($000) $3,886 Avg Close $23.47 Range $19.40 - $26.92

Q4 2022

Shares 31,300 Value ($000) $723 Avg Close $20.28 Range $17.45 - $22.34

Q2 2021

Shares 500 Value ($000) $10 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 26,800 Value ($000) $573 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 31,400 Value ($000) $535 Avg Close $12.41 Range $10.08 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162,580	$3,886	$23.47	$19.40 - $26.92
Q4 2022	31,300	$723	$20.28	$17.45 - $22.34
Q2 2021	500	$10	$18.39	$16.99 - $19.68
Q1 2021	26,800	$573	$16.72	$13.88 - $19.87
Q4 2020	31,400	$535	$12.41	$10.08 - $14.33