Ticker: ASB CUSIP: 045487105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,121,893 | $54,660 | $25.57 | $23.64 - $27.58 |
| Q2 2025 | 1,983,319 | $48,373 | $21.99 | $17.82 - $24.33 |
| Q4 2024 | 1,512,322 | $36,144 | $23.47 | $19.40 - $26.92 |
| Q3 2024 | 1,081,189 | $23,289 | $20.61 | $18.70 - $22.91 |
| Q2 2024 | 1,081,189 | $22,867 | $19.78 | $18.51 - $21.32 |
| Q1 2024 | 1,422,205 | $30,592 | $19.42 | $17.97 - $20.53 |
| Q4 2023 | 1,716,767 | $36,722 | $16.55 | $13.87 - $20.28 |
| Q3 2023 | 972,087 | $16,632 | $15.97 | $14.39 - $17.49 |
| Q2 2023 | 1,244,682 | $20,201 | $14.77 | $12.90 - $16.76 |
| Q1 2023 | 1,640,971 | $29,505 | $19.40 | $15.16 - $21.39 |
| Q4 2022 | 1,575,420 | $36,376 | $20.28 | $17.45 - $22.34 |
| Q3 2022 | 1,486,489 | $29,849 | $17.50 | $15.14 - $19.00 |
| Q2 2022 | 1,439,679 | $26,289 | $17.44 | $15.44 - $19.87 |
| Q1 2022 | 1,523,422 | $34,673 | $20.69 | $19.13 - $21.97 |
| Q4 2021 | 1,523,422 | $34,414 | $19.15 | $17.90 - $20.32 |
| Q3 2021 | 1,612,422 | $34,538 | $17.05 | $15.39 - $18.63 |
| Q2 2021 | 1,843,871 | $37,762 | $18.39 | $16.99 - $19.68 |
| Q1 2021 | 2,101,999 | $44,857 | $16.72 | $13.88 - $19.87 |
| Q4 2020 | 2,682,666 | $45,739 | $12.41 | $10.08 - $14.33 |
| Q3 2020 | 2,828,606 | $35,697 | $10.68 | $9.46 - $11.78 |
| Q2 2020 | 2,978,316 | $40,743 | $10.84 | $8.83 - $13.76 |
| Q1 2020 | 2,717,658 | $34,759 | $14.13 | $8.11 - $17.37 |
| Q4 2019 | 2,816,061 | $62,066 | $16.48 | $14.74 - $17.74 |
| Q3 2019 | 2,816,061 | $57,026 | $15.63 | $14.29 - $16.91 |
| Q2 2019 | 2,404,256 | $50,825 | $16.65 | $15.19 - $17.80 |
| Q1 2019 | 1,851,625 | $39,533 | $16.78 | $14.75 - $18.11 |
| Q4 2018 | 1,851,625 | $36,644 | $17.28 | $14.08 - $20.30 |
| Q3 2018 | 1,851,625 | $48,142 | $20.53 | $19.55 - $21.37 |
| Q2 2018 | 1,851,625 | $50,549 | $20.03 | $17.81 - $21.77 |
| Q1 2018 | 1,700,682 | $42,262 | $18.89 | $17.24 - $20.29 |
| Q4 2017 | 1,683,982 | $42,773 | $18.46 | $17.53 - $19.46 |
| Q3 2017 | 1,703,546 | $41,311 | $17.11 | $15.45 - $18.99 |
| Q2 2017 | 1,784,890 | $44,979 | $17.97 | $16.82 - $18.81 |
| Q1 2017 | 1,871,212 | $45,658 | $18.27 | $16.56 - $19.48 |
| Q4 2016 | 2,024,805 | $50,013 | $15.93 | $13.62 - $18.47 |
| Q3 2016 | 2,519,332 | $47,138 | $13.60 | $11.67 - $14.45 |
| Q2 2016 | 2,373,632 | $40,708 | $12.74 | $11.29 - $13.57 |
| Q1 2016 | 2,396,632 | $42,996 | $12.44 | $10.96 - $13.45 |
| Q4 2015 | 2,046,373 | $38,369 | $13.72 | $12.17 - $14.75 |
| Q3 2015 | 1,989,490 | $35,751 | $13.40 | $12.04 - $14.46 |
| Q2 2015 | 1,630,976 | $33,060 | $13.52 | $12.73 - $14.70 |
| Q1 2015 | 1,630,976 | $30,336 | $12.61 | $11.46 - $13.37 |
| Q4 2014 | 1,630,976 | $30,385 | $12.62 | $11.23 - $13.43 |
| Q3 2014 | 1,373,642 | $23,929 | $12.45 | $11.99 - $13.10 |
| Q2 2014 | 1,373,642 | $24,836 | $12.06 | $11.43 - $12.59 |
| Q1 2014 | 1,479,914 | $26,727 | $11.62 | $10.57 - $12.79 |
| Q4 2013 | 1,479,914 | $25,750 | $11.29 | $10.37 - $12.04 |
| Q3 2013 | 1,479,914 | $22,924 | $11.10 | $10.19 - $11.86 |
| Q2 2013 | 1,479,914 | $23,012 | $9.98 | $9.09 - $10.60 |
| Q1 2013 | 1,479,914 | $22,480 | $9.61 | $8.39 - $10.28 |
| Q3 2012 | 1,410,853 | $18,581 | — | — |
| Q2 2012 | 1,332,144 | $16,638 | — | — |