ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,675 Value ($000) $359 Avg Close $17.44 Range $15.44 - $19.87

Q1 2020

Shares 1,969 Value ($000) $25 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 9,473 Value ($000) $209 Avg Close $16.48 Range $14.74 - $17.74

Q1 2019

Shares 5,730 Value ($000) $122 Avg Close $16.78 Range $14.75 - $18.11

Q2 2014

Shares 3,740 Value ($000) $68 Avg Close $12.06 Range $11.43 - $12.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,675	$359	$17.44	$15.44 - $19.87
Q1 2020	1,969	$25	$14.13	$8.11 - $17.37
Q4 2019	9,473	$209	$16.48	$14.74 - $17.74
Q1 2019	5,730	$122	$16.78	$14.75 - $18.11
Q2 2014	3,740	$68	$12.06	$11.43 - $12.59