ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,945 Value ($000) $337 Avg Close $23.20 Range $20.37 - $24.85
Q3 2023
Shares 35,413 Value ($000) $606 Avg Close $15.97 Range $14.39 - $17.49
Q1 2023
Shares 828 Value ($000) $15 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 12,961 Value ($000) $299 Avg Close $20.28 Range $17.45 - $22.34
Q3 2021
Shares 10,755 Value ($000) $230 Avg Close $17.05 Range $15.39 - $18.63
Q4 2019
Shares 21,520 Value ($000) $474 Avg Close $16.48 Range $14.74 - $17.74
Q1 2019
Shares 8,406 Value ($000) $179 Avg Close $16.78 Range $14.75 - $18.11
Q3 2018
Shares 29,860 Value ($000) $776 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 15,222 Value ($000) $416 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 20,724 Value ($000) $515 Avg Close $18.89 Range $17.24 - $20.29
Q2 2017
Shares 29,469 Value ($000) $743 Avg Close $17.97 Range $16.82 - $18.81
Q4 2016
Shares 3,195 Value ($000) $79 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 1,092 Value ($000) $21 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 47,438 Value ($000) $814 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 8,690 Value ($000) $156 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 44,770 Value ($000) $839 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 15,971 Value ($000) $287 Avg Close $13.40 Range $12.04 - $14.46
Q4 2014
Shares 9,311 Value ($000) $173 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 27,773 Value ($000) $484 Avg Close $12.45 Range $11.99 - $13.10
Q4 2013
Shares 176 Value ($000) $3 Avg Close $11.29 Range $10.37 - $12.04
Q2 2013
Shares 10,544 Value ($000) $164 Avg Close $9.98 Range $9.09 - $10.60