ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 310 Value ($000) $7 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 337 Value ($000) $8 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 202 Value ($000) $4 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 202 Value ($000) $4 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 202 Value ($000) $4 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 410 Value ($000) $7 Avg Close $12.41 Range $10.08 - $14.33

Q1 2016

Shares 4,852 Value ($000) $87 Avg Close $12.44 Range $10.96 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	310	$7	$20.69	$19.13 - $21.97
Q4 2021	337	$8	$19.15	$17.90 - $20.32
Q3 2021	202	$4	$17.05	$15.39 - $18.63
Q2 2021	202	$4	$18.39	$16.99 - $19.68
Q1 2021	202	$4	$16.72	$13.88 - $19.87
Q4 2020	410	$7	$12.41	$10.08 - $14.33
Q1 2016	4,852	$87	$12.44	$10.96 - $13.45