ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,524 Value ($000) $307 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 15,232 Value ($000) $328 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 19,916 Value ($000) $426 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 270,650 Value ($000) $4,631 Avg Close $15.97 Range $14.39 - $17.49
Q3 2022
Shares 30,872 Value ($000) $619 Avg Close $17.50 Range $15.14 - $19.00
Q3 2021
Shares 24,953 Value ($000) $534 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 31,072 Value ($000) $636 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 25,216 Value ($000) $538 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 17,146 Value ($000) $292 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 22,554 Value ($000) $285 Avg Close $10.68 Range $9.46 - $11.78
Q4 2019
Shares 62,584 Value ($000) $1,379 Avg Close $16.48 Range $14.74 - $17.74
Q2 2018
Shares 112,869 Value ($000) $3,082 Avg Close $20.03 Range $17.81 - $21.77
Q4 2017
Shares 125,369 Value ($000) $3,184 Avg Close $18.46 Range $17.53 - $19.46
Q2 2014
Shares 320,496 Value ($000) $5,795 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 299,775 Value ($000) $5,414 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 269,331 Value ($000) $4,686 Avg Close $11.29 Range $10.37 - $12.04