ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,549 Value ($000) $401 Avg Close $25.57 Range $23.64 - $27.58

Q4 2024

Shares 13,028 Value ($000) $311 Avg Close $23.47 Range $19.40 - $26.92

Q2 2017

Shares 9,307 Value ($000) $235 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 10,006 Value ($000) $244 Avg Close $18.27 Range $16.56 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,549	$401	$25.57	$23.64 - $27.58
Q4 2024	13,028	$311	$23.47	$19.40 - $26.92
Q2 2017	9,307	$235	$17.97	$16.82 - $18.81
Q1 2017	10,006	$244	$18.27	$16.56 - $19.48