ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 140,677 Value ($000) $3,202 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 18,700 Value ($000) $422 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 131,533 Value ($000) $2,817 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 173,526 Value ($000) $3,554 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 177,746 Value ($000) $3,793 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 178,086 Value ($000) $3,036 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 62,691 Value ($000) $791 Avg Close $10.68 Range $9.46 - $11.78

Q2 2019

Shares 18,400 Value ($000) $389 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 39,800 Value ($000) $850 Avg Close $16.78 Range $14.75 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	140,677	$3,202	$20.69	$19.13 - $21.97
Q4 2021	18,700	$422	$19.15	$17.90 - $20.32
Q3 2021	131,533	$2,817	$17.05	$15.39 - $18.63
Q2 2021	173,526	$3,554	$18.39	$16.99 - $19.68
Q1 2021	177,746	$3,793	$16.72	$13.88 - $19.87
Q4 2020	178,086	$3,036	$12.41	$10.08 - $14.33
Q3 2020	62,691	$791	$10.68	$9.46 - $11.78
Q2 2019	18,400	$389	$16.65	$15.19 - $17.80
Q1 2019	39,800	$850	$16.78	$14.75 - $18.11