ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,724 Value ($000) $1,693 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 95,468 Value ($000) $2,454 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 310,774 Value ($000) $7,580 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 322,290 Value ($000) $7,261 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 111,370 Value ($000) $2,662 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 92,779 Value ($000) $1,998 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 99,497 Value ($000) $2,104 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 96,206 Value ($000) $2,069 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 181,195 Value ($000) $3,876 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 398,787 Value ($000) $6,823 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 119,280 Value ($000) $1,936 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 205,586 Value ($000) $3,696 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 21,934 Value ($000) $506 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 75,831 Value ($000) $1,523 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 24,534 Value ($000) $448 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 61,936 Value ($000) $1,410 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 48,029 Value ($000) $1,085 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 51,193 Value ($000) $1,097 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 70,316 Value ($000) $1,440 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 85,721 Value ($000) $1,830 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 44,907 Value ($000) $765 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 53,512 Value ($000) $675 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 91,825 Value ($000) $1,256 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 24,193 Value ($000) $309 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 27,346 Value ($000) $603 Avg Close $16.48 Range $14.74 - $17.74
Q2 2019
Shares 15,647 Value ($000) $331 Avg Close $16.65 Range $15.19 - $17.80
Q3 2018
Shares 20,163 Value ($000) $524 Avg Close $20.53 Range $19.55 - $21.37
Q2 2017
Shares 72,800 Value ($000) $1,835 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 9,500 Value ($000) $232 Avg Close $18.27 Range $16.56 - $19.48
Q4 2015
Shares 29,511 Value ($000) $553 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 28,722 Value ($000) $516 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 44,429 Value ($000) $901 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 36,652 Value ($000) $682 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 80,819 Value ($000) $1,506 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 47,472 Value ($000) $827 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 13,647 Value ($000) $247 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 18,314 Value ($000) $331 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 10,406 Value ($000) $181 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 44,393 Value ($000) $688 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 11,064 Value ($000) $172 Avg Close $9.98 Range $9.09 - $10.60