ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,359 Value ($000) $425 Avg Close $20.53 Range $19.55 - $21.37

Q2 2017

Shares 14,991 Value ($000) $378 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 14,650 Value ($000) $357 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 14,066 Value ($000) $347 Avg Close $15.93 Range $13.62 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,359	$425	$20.53	$19.55 - $21.37
Q2 2017	14,991	$378	$17.97	$16.82 - $18.81
Q1 2017	14,650	$357	$18.27	$16.56 - $19.48
Q4 2016	14,066	$347	$15.93	$13.62 - $18.47