ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,331 Value ($000) $255 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 13,729 Value ($000) $328 Avg Close $23.47 Range $19.40 - $26.92

Q4 2023

Shares 10,523 Value ($000) $225 Avg Close $16.55 Range $13.87 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,331	$255	$23.20	$20.37 - $24.85
Q4 2024	13,729	$328	$23.47	$19.40 - $26.92
Q4 2023	10,523	$225	$16.55	$13.87 - $20.28