ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,648 Value ($000) $326 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 40,348 Value ($000) $1,037 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 50,148 Value ($000) $1,223 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 50,148 Value ($000) $1,130 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 50,148 Value ($000) $1,199 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 50,148 Value ($000) $1,080 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 50,148 Value ($000) $1,061 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 50,148 Value ($000) $1,079 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 52,678 Value ($000) $1,127 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 52,678 Value ($000) $901 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 52,678 Value ($000) $855 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 52,678 Value ($000) $947 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 52,678 Value ($000) $1,216 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 67,778 Value ($000) $1,361 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 67,778 Value ($000) $1,238 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 67,778 Value ($000) $1,543 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 67,778 Value ($000) $1,531 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 147,068 Value ($000) $3,150 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 147,068 Value ($000) $3,012 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 167,823 Value ($000) $3,581 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 182,479 Value ($000) $3,112 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 215,283 Value ($000) $2,717 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 171,298 Value ($000) $2,343 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 240,318 Value ($000) $3,074 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 248,168 Value ($000) $5,469 Avg Close $16.48 Range $14.74 - $17.74