ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,055 Value ($000) $163 Avg Close $15.63 Range $14.29 - $16.91
Q1 2018
Shares 1,044 Value ($000) $26 Avg Close $18.89 Range $17.24 - $20.29
Q2 2017
Shares 19,712 Value ($000) $497 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 147,859 Value ($000) $3,608 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 43,117 Value ($000) $1,065 Avg Close $15.93 Range $13.62 - $18.47
Q4 2015
Shares 158,412 Value ($000) $2,970 Avg Close $13.72 Range $12.17 - $14.75
Q2 2015
Shares 209,574 Value ($000) $4,248 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 199,992 Value ($000) $3,720 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 256,130 Value ($000) $4,772 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 163,054 Value ($000) $2,840 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 164,502 Value ($000) $2,974 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 77,710 Value ($000) $1,403 Avg Close $11.62 Range $10.57 - $12.79
Q2 2013
Shares 127,760 Value ($000) $1,987 Avg Close $9.98 Range $9.09 - $10.60