ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,267 Value ($000) $342 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 13,347 Value ($000) $343 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 13,346 Value ($000) $326 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 13,806 Value ($000) $311 Avg Close $23.20 Range $20.37 - $24.85
Q4 2023
Shares 252,871 Value ($000) $5,410 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 252,869 Value ($000) $4,326 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 253,112 Value ($000) $4,108 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 252,522 Value ($000) $4,540 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 252,522 Value ($000) $5,832 Avg Close $20.28 Range $17.45 - $22.34
Q2 2018
Shares 17,492 Value ($000) $480 Avg Close $20.03 Range $17.81 - $21.77