ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,200 Value ($000) $1,086 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 48,200 Value ($000) $1,152 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 48,200 Value ($000) $1,038 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 78,900 Value ($000) $1,669 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 78,900 Value ($000) $1,697 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 78,900 Value ($000) $1,688 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 78,900 Value ($000) $1,350 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 78,900 Value ($000) $1,281 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 78,900 Value ($000) $1,419 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 78,900 Value ($000) $1,822 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 78,900 Value ($000) $1,584 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 78,900 Value ($000) $1,441 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 78,900 Value ($000) $1,796 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 78,900 Value ($000) $1,782 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 78,900 Value ($000) $1,690 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 78,900 Value ($000) $1,616 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 78,900 Value ($000) $1,684 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 78,900 Value ($000) $1,345 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 155,500 Value ($000) $1,962 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 78,900 Value ($000) $1,079 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 78,900 Value ($000) $1,009 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 78,900 Value ($000) $1,739 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 78,900 Value ($000) $1,598 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 78,900 Value ($000) $1,668 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 78,900 Value ($000) $1,685 Avg Close $16.78 Range $14.75 - $18.11

Q1 2017

Shares 10,300 Value ($000) $251 Avg Close $18.27 Range $16.56 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,200	$1,086	$23.20	$20.37 - $24.85
Q4 2024	48,200	$1,152	$23.47	$19.40 - $26.92
Q3 2024	48,200	$1,038	$20.61	$18.70 - $22.91
Q2 2024	78,900	$1,669	$19.78	$18.51 - $21.32
Q1 2024	78,900	$1,697	$19.42	$17.97 - $20.53
Q4 2023	78,900	$1,688	$16.55	$13.87 - $20.28
Q3 2023	78,900	$1,350	$15.97	$14.39 - $17.49
Q2 2023	78,900	$1,281	$14.77	$12.90 - $16.76
Q1 2023	78,900	$1,419	$19.40	$15.16 - $21.39
Q4 2022	78,900	$1,822	$20.28	$17.45 - $22.34
Q3 2022	78,900	$1,584	$17.50	$15.14 - $19.00
Q2 2022	78,900	$1,441	$17.44	$15.44 - $19.87
Q1 2022	78,900	$1,796	$20.69	$19.13 - $21.97
Q4 2021	78,900	$1,782	$19.15	$17.90 - $20.32
Q3 2021	78,900	$1,690	$17.05	$15.39 - $18.63
Q2 2021	78,900	$1,616	$18.39	$16.99 - $19.68
Q1 2021	78,900	$1,684	$16.72	$13.88 - $19.87
Q4 2020	78,900	$1,345	$12.41	$10.08 - $14.33
Q3 2020	155,500	$1,962	$10.68	$9.46 - $11.78
Q2 2020	78,900	$1,079	$10.84	$8.83 - $13.76
Q1 2020	78,900	$1,009	$14.13	$8.11 - $17.37
Q4 2019	78,900	$1,739	$16.48	$14.74 - $17.74
Q3 2019	78,900	$1,598	$15.63	$14.29 - $16.91
Q2 2019	78,900	$1,668	$16.65	$15.19 - $17.80
Q1 2019	78,900	$1,685	$16.78	$14.75 - $18.11
Q1 2017	10,300	$251	$18.27	$16.56 - $19.48