ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,571 Value ($000) $146 Avg Close $10.68 Range $9.46 - $11.78

Q2 2019

Shares 11,214 Value ($000) $237 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 11,214 Value ($000) $239 Avg Close $16.78 Range $14.75 - $18.11

Q3 2017

Shares 8,474 Value ($000) $205 Avg Close $17.11 Range $15.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,571	$146	$10.68	$9.46 - $11.78
Q2 2019	11,214	$237	$16.65	$15.19 - $17.80
Q1 2019	11,214	$239	$16.78	$14.75 - $18.11
Q3 2017	8,474	$205	$17.11	$15.45 - $18.99