ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,500 Value ($000) $3,877 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 226,200 Value ($000) $5,816 Avg Close $25.25 Range $23.21 - $26.98

Q4 2024

Shares 11,800 Value ($000) $282 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 44,000 Value ($000) $948 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 33,300 Value ($000) $704 Avg Close $19.78 Range $18.51 - $21.32

Q2 2022

Shares 22,000 Value ($000) $402 Avg Close $17.44 Range $15.44 - $19.87

Q3 2021

Shares 27,581 Value ($000) $591 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 142,381 Value ($000) $2,916 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 164,581 Value ($000) $3,512 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 278,365 Value ($000) $4,746 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 392,565 Value ($000) $4,954 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 454,365 Value ($000) $6,216 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 516,765 Value ($000) $6,609 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 276,465 Value ($000) $6,093 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 318,865 Value ($000) $6,457 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 232,365 Value ($000) $4,912 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 143,017 Value ($000) $3,053 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 76,381 Value ($000) $1,512 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 10,538 Value ($000) $274 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 32,522 Value ($000) $888 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 71,722 Value ($000) $1,782 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 86,073 Value ($000) $2,186 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 50,273 Value ($000) $1,219 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 27,173 Value ($000) $685 Avg Close $17.97 Range $16.82 - $18.81

Q3 2013

Shares 42,073 Value ($000) $651 Avg Close $11.10 Range $10.19 - $11.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,500	$3,877	$25.57	$23.64 - $27.58
Q3 2025	226,200	$5,816	$25.25	$23.21 - $26.98
Q4 2024	11,800	$282	$23.47	$19.40 - $26.92
Q3 2024	44,000	$948	$20.61	$18.70 - $22.91
Q2 2024	33,300	$704	$19.78	$18.51 - $21.32
Q2 2022	22,000	$402	$17.44	$15.44 - $19.87
Q3 2021	27,581	$591	$17.05	$15.39 - $18.63
Q2 2021	142,381	$2,916	$18.39	$16.99 - $19.68
Q1 2021	164,581	$3,512	$16.72	$13.88 - $19.87
Q4 2020	278,365	$4,746	$12.41	$10.08 - $14.33
Q3 2020	392,565	$4,954	$10.68	$9.46 - $11.78
Q2 2020	454,365	$6,216	$10.84	$8.83 - $13.76
Q1 2020	516,765	$6,609	$14.13	$8.11 - $17.37
Q4 2019	276,465	$6,093	$16.48	$14.74 - $17.74
Q3 2019	318,865	$6,457	$15.63	$14.29 - $16.91
Q2 2019	232,365	$4,912	$16.65	$15.19 - $17.80
Q1 2019	143,017	$3,053	$16.78	$14.75 - $18.11
Q4 2018	76,381	$1,512	$17.28	$14.08 - $20.30
Q3 2018	10,538	$274	$20.53	$19.55 - $21.37
Q2 2018	32,522	$888	$20.03	$17.81 - $21.77
Q1 2018	71,722	$1,782	$18.89	$17.24 - $20.29
Q4 2017	86,073	$2,186	$18.46	$17.53 - $19.46
Q3 2017	50,273	$1,219	$17.11	$15.45 - $18.99
Q2 2017	27,173	$685	$17.97	$16.82 - $18.81
Q3 2013	42,073	$651	$11.10	$10.19 - $11.86